Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3820 -0.0960 (-20.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 1.235 1.180 1.210 18,864 -0.00(-0.22%)
Dec 29, 2022 1.200 1.280 1.150 1.213 18,515 -0.02(-1.41%)
Dec 28, 2022 1.270 1.270 1.190 1.230 22,059 +0.02(+1.65%)
Dec 27, 2022 1.190 1.230 1.150 1.210 13,409 +0.03(+2.54%)
Dec 23, 2022 1.299 1.330 1.143 1.180 16,675 -0.04(-3.28%)
Dec 22, 2022 1.190 1.290 1.150 1.220 42,844 -0.03(-2.40%)
Dec 21, 2022 1.330 1.370 1.200 1.250 14,878 +0.01(+0.81%)
Dec 20, 2022 1.300 1.360 1.200 1.240 43,903 -0.06(-4.62%)
Dec 19, 2022 1.400 1.400 1.260 1.300 34,955 -0.07(-4.80%)
Dec 16, 2022 1.270 1.490 1.200 1.365 170,831 +0.17(+13.79%)
Dec 15, 2022 1.300 1.300 1.131 1.200 71,639 -0.15(-11.11%)
Dec 14, 2022 1.130 1.500 1.130 1.350 151,950 +0.22(+19.47%)
Dec 13, 2022 1.270 1.270 1.060 1.130 87,748 -0.12(-9.60%)
Dec 12, 2022 1.200 1.300 1.200 1.250 17,394 +0.03(+2.46%)
Dec 09, 2022 1.250 1.300 1.200 1.220 20,648 -0.10(-7.58%)
Dec 08, 2022 1.360 1.360 1.210 1.320 13,302 -0.04(-2.94%)
Dec 07, 2022 1.310 1.380 1.280 1.360 21,554 +0.08(+6.25%)
Dec 06, 2022 1.330 1.380 1.250 1.280 49,696 -0.02(-1.54%)
Dec 05, 2022 1.280 1.360 1.260 1.300 30,964 -0.04(-2.75%)
Dec 02, 2022 1.340 1.400 1.300 1.337 41,318 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.