Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.550 -0.030 (-1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2651	0.2750	0.2512	0.2615	87,200	+0.00(+1.16%)
Dec 28, 2023	0.2800	0.2900	0.2557	0.2585	33,342	-0.02(-8.04%)
Dec 27, 2023	0.2800	0.2840	0.2522	0.2811	23,462	+0.00(+0.39%)
Dec 26, 2023	0.2900	0.2900	0.2712	0.2800	55,496	+0.00(+0.72%)
Dec 22, 2023	0.2631	0.2800	0.2550	0.2780	171,818	+0.02(+7.84%)
Dec 21, 2023	0.2279	0.2719	0.2279	0.2578	157,084	+0.02(+8.68%)
Dec 20, 2023	0.2313	0.2399	0.2313	0.2372	31,180	+0.00(+1.63%)
Dec 19, 2023	0.2350	0.2350	0.2310	0.2334	48,138	-0.00(-0.68%)
Dec 18, 2023	0.2375	0.2390	0.2283	0.2350	56,021	+0.00(+1.29%)
Dec 15, 2023	0.2500	0.2500	0.2270	0.2320	125,572	-0.02(-7.05%)
Dec 14, 2023	0.2400	0.2560	0.2339	0.2496	115,043	+0.01(+5.18%)
Dec 13, 2023	0.2324	0.2374	0.2320	0.2373	35,700	-0.00(-1.98%)
Dec 12, 2023	0.2320	0.2424	0.2320	0.2421	16,574	+0.01(+3.77%)
Dec 11, 2023	0.2408	0.2408	0.2320	0.2333	88,934	-0.01(-4.11%)
Dec 08, 2023	0.2475	0.2499	0.2360	0.2433	98,851	-0.01(-4.81%)
Dec 07, 2023	0.2505	0.2600	0.2320	0.2556	106,068	+0.01(+2.00%)
Dec 06, 2023	0.3091	0.3100	0.2200	0.2506	485,832	-0.06(-19.16%)
Dec 05, 2023	0.2808	0.3198	0.2808	0.3100	605,203	+0.02(+7.08%)
Dec 04, 2023	0.2948	0.2948	0.2701	0.2895	311,207	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.