Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0201	0.0325	0.0200	0.0325	13,603	+0.01(+62.50%)
Dec 28, 2023	0.0300	0.0300	0.0200	0.0200	31,199	-0.00(-13.42%)
Dec 27, 2023	0.0200	0.0250	0.0125	0.0231	20,786	+0.00(+16.08%)
Dec 26, 2023	0.0198	0.0199	0.0125	0.0199	19,538	+0.01(+49.62%)
Dec 22, 2023	0.0222	0.0298	0.0105	0.0133	16,690	-0.01(-50.37%)
Dec 21, 2023	0.0112	0.0290	0.0100	0.0268	54,663	+0.00(+10.29%)
Dec 20, 2023	0.0290	0.0300	0.0104	0.0243	111,814	-0.01(-26.14%)
Dec 19, 2023	0.0400	0.0458	0.0250	0.0329	22,926	-0.00(-1.20%)
Dec 18, 2023	0.0250	0.0365	0.0225	0.0333	120,136	+0.01(+66.50%)
Dec 15, 2023	0.0195	0.0201	0.0081	0.0200	44,266	+0.01(+100.00%)
Dec 14, 2023	0.0249	0.0302	0.0100	0.0100	87,563	-0.01(-58.33%)
Dec 13, 2023	0.0384	0.0384	0.0085	0.0240	57,162	-0.00(-11.11%)
Dec 12, 2023	0.0271	0.0271	0.0250	0.0270	14,820	-0.00(-10.00%)
Dec 11, 2023	0.0370	0.0400	0.0315	0.0300	50,800	-0.02(-34.64%)
Dec 07, 2023				0.0459	0	+0.01(+15.04%)
Dec 05, 2023				0.0399	0	-0.01(-15.11%)
Dec 04, 2023	0.0470	0.0470	0.0470	0.0470	134	+0.01(+34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.