Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.200 5.450 5.200 5.400 251,532 +0.14(+2.66%)
Dec 29, 2022 5.080 5.290 4.990 5.260 203,814 +0.24(+4.78%)
Dec 28, 2022 5.020 5.100 4.975 5.020 201,480 -0.02(-0.40%)
Dec 27, 2022 5.190 5.190 4.970 5.040 263,532 -0.15(-2.89%)
Dec 23, 2022 5.130 5.240 5.030 5.190 319,927 +0.02(+0.39%)
Dec 22, 2022 5.200 5.200 5.000 5.170 343,683 -0.08(-1.52%)
Dec 21, 2022 5.060 5.260 4.940 5.250 682,597 +0.16(+3.14%)
Dec 20, 2022 5.140 5.150 4.810 5.090 1,720,328 -0.12(-2.30%)
Dec 19, 2022 5.390 5.415 5.100 5.210 1,493,384 -0.20(-3.70%)
Dec 16, 2022 5.430 5.465 5.290 5.410 1,946,990 -0.07(-1.28%)
Dec 15, 2022 5.590 5.700 5.310 5.480 1,494,047 -0.23(-4.03%)
Dec 14, 2022 5.600 5.755 5.465 5.710 1,741,014 +0.05(+0.88%)
Dec 13, 2022 5.670 5.995 5.580 5.660 608,337 +0.13(+2.35%)
Dec 12, 2022 5.480 5.640 5.420 5.530 423,377 +0.02(+0.36%)
Dec 09, 2022 5.350 5.590 5.350 5.510 455,408 +0.11(+2.04%)
Dec 08, 2022 5.320 5.550 5.250 5.400 457,421 +0.10(+1.89%)
Dec 07, 2022 5.110 5.450 5.100 5.300 366,598 +0.12(+2.32%)
Dec 06, 2022 5.390 5.545 5.120 5.180 584,118 -0.24(-4.43%)
Dec 05, 2022 5.450 5.650 5.385 5.420 662,343 -0.09(-1.63%)
Dec 02, 2022 5.220 5.530 5.160 5.510 562,826 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.