Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.150 -0.080 (-2.48%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.000 8.230 7.800 7.810 149,384 -0.15(-1.88%)
Dec 30, 2021 8.730 8.830 7.800 7.960 325,796 -0.73(-8.40%)
Dec 29, 2021 8.890 9.050 8.510 8.690 61,878 -0.17(-1.92%)
Dec 28, 2021 9.120 9.150 8.800 8.860 98,883 -0.17(-1.88%)
Dec 27, 2021 8.690 9.130 8.619 9.030 69,759 +0.28(+3.20%)
Dec 23, 2021 8.690 8.930 8.373 8.750 81,846 +0.10(+1.16%)
Dec 22, 2021 8.500 8.860 8.380 8.650 89,090 +0.11(+1.29%)
Dec 21, 2021 8.540 8.780 8.250 8.540 262,899 -0.05(-0.58%)
Dec 20, 2021 8.910 9.090 8.310 8.590 275,871 -0.19(-2.16%)
Dec 17, 2021 9.000 9.130 8.510 8.780 1,588,345 -0.35(-3.83%)
Dec 16, 2021 9.730 10.23 8.760 9.130 1,345,414 -0.62(-6.36%)
Dec 15, 2021 8.850 9.760 8.790 9.750 293,538 +0.80(+8.94%)
Dec 14, 2021 9.090 9.370 8.860 8.950 147,206 -0.37(-3.97%)
Dec 13, 2021 9.000 9.438 9.000 9.320 148,480 +0.21(+2.31%)
Dec 10, 2021 8.950 9.450 8.760 9.110 188,062 +0.05(+0.55%)
Dec 09, 2021 9.190 9.730 8.989 9.060 175,694 -0.02(-0.22%)
Dec 08, 2021 8.940 9.312 8.832 9.080 184,896 +0.14(+1.57%)
Dec 07, 2021 8.770 9.480 8.770 8.940 266,636 +0.17(+1.94%)
Dec 06, 2021 9.940 10.20 8.520 8.770 360,856 -1.11(-11.23%)
Dec 03, 2021 10.26 10.37 9.060 9.880 442,784 -0.44(-4.26%)
Dec 02, 2021 11.01 11.31 10.11 10.32 384,852 -0.92(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.