Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.290 -0.050 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.260 1.470 1.147 1.380 92,468 +0.06(+4.55%)
Dec 29, 2022 1.278 1.480 1.259 1.320 90,807 +0.04(+3.29%)
Dec 28, 2022 1.560 1.560 1.242 1.278 41,134 -0.12(-8.90%)
Dec 27, 2022 1.320 1.471 1.225 1.403 81,078 +0.02(+1.65%)
Dec 23, 2022 1.380 1.560 1.224 1.380 85,544 +0.00(+0.00%)
Dec 22, 2022 1.520 1.535 1.380 1.380 42,087 -0.13(-8.55%)
Dec 21, 2022 1.740 1.740 1.500 1.509 46,485 -0.23(-13.28%)
Dec 20, 2022 1.800 1.917 1.620 1.740 16,397 +0.06(+3.57%)
Dec 19, 2022 1.827 1.864 1.620 1.680 16,023 -0.06(-3.45%)
Dec 16, 2022 1.907 1.919 1.740 1.740 42,366 -0.12(-6.42%)
Dec 15, 2022 1.740 1.920 1.579 1.859 61,286 +0.13(+7.68%)
Dec 14, 2022 1.694 1.879 1.680 1.727 14,101 +0.05(+2.79%)
Dec 13, 2022 1.803 1.884 1.563 1.680 39,203 -0.06(-3.45%)
Dec 12, 2022 1.800 1.800 1.740 1.740 7,717 -0.06(-3.33%)
Dec 09, 2022 1.908 1.908 1.800 1.800 3,825 -0.11(-5.66%)
Dec 08, 2022 1.843 1.908 1.740 1.908 13,876 +0.12(+6.89%)
Dec 07, 2022 1.800 1.913 1.740 1.785 26,188 -0.02(-0.83%)
Dec 06, 2022 1.920 1.920 1.800 1.800 21,285 -0.08(-4.18%)
Dec 05, 2022 1.884 1.920 1.800 1.879 40,594 -0.01(-0.29%)
Dec 02, 2022 1.980 2.039 1.800 1.884 73,582 -0.15(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.