Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.570 2.570 2.470 2.510 823,438 -0.10(-3.83%)
Dec 29, 2022 2.500 2.640 2.480 2.610 673,523 +0.15(+6.10%)
Dec 28, 2022 2.560 2.580 2.430 2.460 574,617 -0.10(-3.91%)
Dec 27, 2022 2.630 2.630 2.520 2.560 444,932 -0.10(-3.76%)
Dec 23, 2022 2.690 2.695 2.610 2.660 358,085 -0.03(-1.12%)
Dec 22, 2022 2.820 2.820 2.570 2.690 873,677 -0.15(-5.28%)
Dec 21, 2022 2.970 2.970 2.840 2.840 472,043 -0.04(-1.39%)
Dec 20, 2022 2.950 2.970 2.800 2.880 852,615 -0.12(-4.00%)
Dec 19, 2022 3.140 3.140 2.945 3.000 603,001 -0.14(-4.46%)
Dec 16, 2022 3.170 3.220 3.060 3.140 1,063,066 -0.06(-1.88%)
Dec 15, 2022 3.290 3.350 3.190 3.200 482,688 -0.20(-5.88%)
Dec 14, 2022 3.290 3.475 3.260 3.400 520,306 +0.09(+2.72%)
Dec 13, 2022 3.390 3.430 3.180 3.310 767,364 +0.12(+3.76%)
Dec 12, 2022 2.950 3.190 2.845 3.190 863,786 +0.25(+8.50%)
Dec 09, 2022 2.820 3.025 2.785 2.940 625,072 +0.12(+4.26%)
Dec 08, 2022 2.830 2.960 2.760 2.820 743,153 +0.01(+0.36%)
Dec 07, 2022 2.860 2.880 2.755 2.810 622,317 -0.03(-1.06%)
Dec 06, 2022 2.950 2.960 2.810 2.840 741,451 -0.13(-4.38%)
Dec 05, 2022 3.110 3.110 2.942 2.970 863,122 -0.14(-4.50%)
Dec 02, 2022 3.010 3.120 2.914 3.110 749,540 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.