Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.000 9.260 8.480 8.610 220,283 -0.33(-3.69%)
Dec 30, 2021 8.360 9.020 8.200 8.940 260,247 +0.54(+6.43%)
Dec 29, 2021 7.950 8.960 7.850 8.400 369,915 +0.35(+4.35%)
Dec 28, 2021 8.270 8.485 7.830 8.050 290,741 -0.21(-2.54%)
Dec 27, 2021 8.150 9.630 7.670 8.260 1,007,961 +0.01(+0.12%)
Dec 23, 2021 7.920 8.480 7.500 8.250 406,623 +0.28(+3.51%)
Dec 22, 2021 6.920 8.050 6.650 7.970 568,949 +1.08(+15.67%)
Dec 21, 2021 6.700 7.150 6.080 6.890 839,818 +0.19(+2.84%)
Dec 20, 2021 5.520 6.870 5.510 6.700 776,783 +1.25(+22.94%)
Dec 17, 2021 5.360 5.530 5.155 5.450 198,310 +0.06(+1.11%)
Dec 16, 2021 5.210 5.510 5.010 5.390 313,819 +0.09(+1.70%)
Dec 15, 2021 4.960 5.340 4.750 5.300 174,713 +0.31(+6.21%)
Dec 14, 2021 5.100 5.100 4.737 4.990 98,317 +0.05(+1.01%)
Dec 13, 2021 5.500 5.500 4.910 4.940 158,909 -0.53(-9.69%)
Dec 10, 2021 5.780 5.940 5.400 5.470 107,722 -0.37(-6.34%)
Dec 09, 2021 5.710 6.000 5.590 5.840 125,916 +0.11(+1.92%)
Dec 08, 2021 5.960 6.150 5.600 5.730 143,114 -0.17(-2.88%)
Dec 07, 2021 6.170 6.290 5.900 5.900 100,810 -0.24(-3.91%)
Dec 06, 2021 6.650 6.650 6.030 6.140 276,935 -0.67(-9.84%)
Dec 03, 2021 6.500 7.183 5.630 6.810 879,370 +0.30(+4.61%)
Dec 02, 2021 6.390 6.945 6.300 6.510 495,932 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.