Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.28 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.23	10.26	10.22	10.22	81,557	-0.06(-0.58%)
Dec 29, 2022	10.26	10.29	10.26	10.28	4,116	+0.02(+0.19%)
Dec 27, 2022				10.26	2	+0.08(+0.79%)
Dec 23, 2022	10.17	10.18	10.16	10.18	42,824	+0.01(+0.10%)
Dec 21, 2022				10.17	2	+0.00(+0.00%)
Dec 20, 2022	10.16	10.17	10.15	10.17	180,644	+0.01(+0.09%)
Dec 19, 2022	10.16	10.22	10.16	10.16	62,408	+0.04(+0.40%)
Dec 16, 2022	10.16	10.17	10.12	10.12	21,429	-0.04(-0.39%)
Dec 15, 2022	10.15	10.16	10.15	10.16	500	+0.00(+0.00%)
Dec 14, 2022	10.16	10.16	10.15	10.16	47,344	+0.01(+0.10%)
Dec 13, 2022	10.15	10.15	10.15	10.15	14,283	+0.01(+0.10%)
Dec 12, 2022	10.14	10.14	10.13	10.14	36,754	+0.01(+0.10%)
Dec 09, 2022	10.13	10.13	10.13	10.13	10,100	-0.01(-0.10%)
Dec 08, 2022	10.13	10.14	10.12	10.14	15,910	+0.02(+0.20%)
Dec 07, 2022	10.12	10.13	10.12	10.12	115,687	-0.01(-0.10%)
Dec 06, 2022	10.12	10.13	10.10	10.13	364,331	+0.01(+0.10%)
Dec 05, 2022	10.12	10.12	10.12	10.12	12,515	+0.01(+0.15%)
Dec 02, 2022	10.11	10.11	10.11	10.11	105	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.