Indicators

Silo Pharma Inc (NQ: SILO )

1.920 -0.070 (-3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.430	1.460	1.330	1.440	112,788	+0.02(+1.12%)
Dec 28, 2023	1.610	1.700	1.320	1.424	1,265,483	-0.18(-11.00%)
Dec 27, 2023	1.560	1.670	1.550	1.600	23,056	+0.01(+0.66%)
Dec 26, 2023	1.599	1.600	1.580	1.589	15,351	-0.01(-0.66%)
Dec 22, 2023	1.600	1.640	1.550	1.600	6,586	+0.03(+1.91%)
Dec 21, 2023	1.585	1.592	1.560	1.570	5,288	+0.02(+1.29%)
Dec 20, 2023	1.610	1.635	1.550	1.550	17,208	-0.05(-3.13%)
Dec 19, 2023	1.550	1.680	1.550	1.600	37,007	+0.05(+3.23%)
Dec 18, 2023	1.510	1.555	1.510	1.550	37,131	+0.04(+2.65%)
Dec 15, 2023	1.500	1.530	1.470	1.510	16,711	+0.01(+0.67%)
Dec 14, 2023	1.390	1.550	1.390	1.500	12,519	+0.11(+7.91%)
Dec 13, 2023	1.400	1.433	1.360	1.390	42,605	+0.01(+0.72%)
Dec 12, 2023	1.410	1.420	1.320	1.380	14,552	-0.06(-4.17%)
Dec 11, 2023	1.440	1.470	1.300	1.440	26,083	-0.05(-3.36%)
Dec 08, 2023	1.470	1.530	1.460	1.490	28,548	+0.01(+0.69%)
Dec 07, 2023	1.380	1.480	1.340	1.480	12,171	+0.12(+8.81%)
Dec 06, 2023	1.340	1.420	1.310	1.360	30,114	-0.04(-2.61%)
Dec 05, 2023	1.370	1.400	1.355	1.397	13,911	-0.03(-2.34%)
Dec 04, 2023	1.490	1.490	1.410	1.430	9,091	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.