Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

2.300 +0.120 (+5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.850 6.560 3.120 3.360 23,406,168 -0.06(-1.75%)
Dec 29, 2022 2.780 3.550 2.780 3.420 110,897 +0.55(+19.16%)
Dec 28, 2022 2.660 2.910 2.660 2.870 21,195 -0.06(-2.05%)
Dec 27, 2022 2.910 2.980 2.690 2.930 12,304 -0.07(-2.33%)
Dec 23, 2022 2.910 3.190 2.760 3.000 35,770 -0.15(-4.76%)
Dec 22, 2022 2.920 3.150 2.920 3.150 11,166 +0.24(+8.25%)
Dec 21, 2022 2.780 3.250 2.710 2.910 14,486 +0.13(+4.68%)
Dec 20, 2022 2.720 2.950 2.600 2.780 28,616 +0.05(+1.83%)
Dec 19, 2022 2.941 2.995 2.600 2.730 12,713 +0.12(+4.60%)
Dec 16, 2022 3.250 3.280 2.610 2.610 32,719 -0.62(-19.20%)
Dec 15, 2022 2.960 3.290 2.931 3.230 14,127 +0.00(+0.00%)
Dec 14, 2022 3.000 3.240 2.880 3.230 9,705 +0.06(+1.89%)
Dec 13, 2022 3.610 3.610 2.880 3.170 52,391 -0.40(-11.20%)
Dec 12, 2022 3.660 3.660 3.290 3.570 15,596 -0.08(-2.19%)
Dec 09, 2022 3.320 3.650 3.320 3.650 1,938 +0.05(+1.39%)
Dec 08, 2022 3.620 3.630 3.408 3.600 2,668 -0.01(-0.28%)
Dec 07, 2022 3.569 3.620 3.569 3.610 4,299 -0.02(-0.55%)
Dec 06, 2022 3.340 3.630 3.340 3.630 5,049 +0.08(+2.25%)
Dec 05, 2022 3.550 3.550 3.330 3.550 9,162 +0.04(+1.14%)
Dec 02, 2022 3.310 3.520 3.103 3.510 2,937 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.