Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

12.95 +0.13 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.69	18.89	18.43	18.49	2,619,725	-0.33(-1.75%)
Dec 28, 2023	18.75	18.98	18.69	18.82	2,348,312	+0.01(+0.05%)
Dec 27, 2023	19.00	19.05	18.73	18.81	3,330,680	-0.12(-0.63%)
Dec 26, 2023	18.68	19.01	18.62	18.93	2,262,556	+0.25(+1.34%)
Dec 22, 2023	18.93	19.10	18.45	18.68	3,096,426	-0.26(-1.37%)
Dec 21, 2023	18.55	19.18	18.41	18.94	6,708,925	+0.59(+3.22%)
Dec 20, 2023	18.73	19.39	18.34	18.35	6,467,689	-0.48(-2.55%)
Dec 19, 2023	18.27	18.89	18.21	18.83	6,898,027	+0.77(+4.26%)
Dec 18, 2023	18.35	18.39	17.86	18.06	5,304,014	-0.27(-1.47%)
Dec 15, 2023	18.25	18.45	17.77	18.33	13,216,288	+0.04(+0.22%)
Dec 14, 2023	17.53	18.80	17.50	18.29	17,227,642	+1.21(+7.08%)
Dec 13, 2023	15.85	17.16	15.50	17.08	8,598,029	+1.22(+7.69%)
Dec 12, 2023	16.15	16.17	15.69	15.86	6,937,495	-0.29(-1.80%)
Dec 11, 2023	15.55	16.18	15.47	16.15	7,075,734	+0.51(+3.26%)
Dec 08, 2023	15.13	15.66	14.97	15.64	6,177,594	+0.40(+2.62%)
Dec 07, 2023	15.48	15.57	15.16	15.24	5,609,326	-0.26(-1.68%)
Dec 06, 2023	14.60	16.07	14.43	15.50	12,620,972	+1.02(+7.04%)
Dec 05, 2023	14.57	14.63	14.25	14.48	3,657,268	-0.23(-1.56%)
Dec 04, 2023	14.95	15.28	14.60	14.71	5,611,252	-0.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.