Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.735 -0.045 (-1.62%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.810	3.905	3.710	3.780	1,897,850	+0.02(+0.53%)
Dec 28, 2023	3.760	3.920	3.660	3.760	1,668,783	+0.09(+2.45%)
Dec 27, 2023	3.700	3.790	3.670	3.670	1,676,631	+0.02(+0.55%)
Dec 26, 2023	3.670	3.720	3.580	3.650	617,303	+0.00(+0.00%)
Dec 22, 2023	3.660	3.770	3.600	3.650	1,091,228	-0.13(-3.44%)
Dec 21, 2023	3.730	3.815	3.620	3.780	1,286,019	+0.19(+5.29%)
Dec 20, 2023	3.840	3.865	3.575	3.590	2,025,269	-0.26(-6.75%)
Dec 19, 2023	3.800	3.960	3.780	3.850	1,908,722	+0.12(+3.22%)
Dec 18, 2023	3.900	3.940	3.730	3.730	3,254,637	-0.05(-1.32%)
Dec 15, 2023	3.820	4.020	3.750	3.780	9,764,697	+0.01(+0.27%)
Dec 14, 2023	4.000	4.015	3.642	3.770	3,721,766	-0.26(-6.45%)
Dec 13, 2023	3.960	4.075	3.850	4.030	1,394,099	+0.03(+0.75%)
Dec 12, 2023	4.130	4.141	3.970	4.000	712,130	-0.10(-2.44%)
Dec 11, 2023	4.110	4.120	4.040	4.100	944,229	-0.05(-1.20%)
Dec 08, 2023	4.120	4.310	4.050	4.150	777,753	-0.01(-0.24%)
Dec 07, 2023	4.070	4.209	4.070	4.160	757,670	+0.18(+4.52%)
Dec 06, 2023	4.240	4.330	3.965	3.980	1,220,423	-0.15(-3.63%)
Dec 05, 2023	4.190	4.240	4.130	4.130	870,836	-0.12(-2.82%)
Dec 04, 2023	4.190	4.300	4.150	4.250	856,071	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.