Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.800	1.800	1.690	1.740	86,380	-0.02(-1.15%)
Dec 28, 2023	1.560	1.770	1.550	1.760	90,361	+0.21(+13.57%)
Dec 27, 2023	1.560	1.650	1.510	1.550	98,098	+0.04(+2.65%)
Dec 26, 2023	1.720	1.750	1.480	1.510	95,999	-0.28(-15.64%)
Dec 22, 2023	1.900	1.919	1.730	1.790	56,651	-0.07(-3.76%)
Dec 21, 2023	1.600	1.870	1.560	1.860	160,120	+0.30(+19.25%)
Dec 20, 2023	1.560	1.560	1.526	1.560	27,822	-0.00(-0.02%)
Dec 19, 2023	1.540	1.570	1.500	1.560	25,779	+0.11(+7.96%)
Dec 18, 2023	1.440	1.490	1.420	1.445	30,155	+0.04(+2.48%)
Dec 15, 2023	1.590	1.590	1.410	1.410	46,570	-0.15(-9.62%)
Dec 14, 2023	1.580	1.600	1.520	1.560	62,966	+0.04(+2.63%)
Dec 13, 2023	1.570	1.570	1.470	1.520	33,677	+0.05(+3.40%)
Dec 12, 2023	1.520	1.520	1.455	1.470	36,890	+0.02(+1.47%)
Dec 11, 2023	1.560	1.569	1.420	1.449	38,943	-0.11(-7.13%)
Dec 08, 2023	1.600	1.667	1.400	1.560	122,856	-0.01(-0.64%)
Dec 07, 2023	1.530	1.580	1.490	1.570	34,364	+0.07(+4.67%)
Dec 06, 2023	1.550	1.570	1.440	1.500	75,905	-0.00(-0.01%)
Dec 05, 2023	1.600	1.699	1.490	1.500	95,676	-0.12(-7.41%)
Dec 04, 2023	1.570	1.630	1.470	1.620	159,217	+0.17(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.