Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.480 3.720 3.480 3.610 49,130 +0.15(+4.34%)
Dec 29, 2022 3.300 3.500 3.170 3.460 54,881 +0.37(+11.97%)
Dec 28, 2022 3.650 3.800 3.030 3.090 53,903 -0.46(-12.96%)
Dec 27, 2022 3.610 3.850 3.550 3.550 19,868 -0.04(-1.11%)
Dec 23, 2022 3.640 3.850 3.530 3.590 24,068 -0.25(-6.51%)
Dec 22, 2022 3.700 3.989 3.700 3.840 24,964 +0.19(+5.21%)
Dec 21, 2022 3.320 3.889 3.320 3.650 14,261 +0.23(+6.73%)
Dec 20, 2022 3.320 3.610 3.320 3.420 85,730 +0.10(+3.01%)
Dec 19, 2022 3.460 3.460 3.320 3.320 14,382 -0.14(-4.04%)
Dec 16, 2022 3.290 3.460 3.290 3.460 8,228 +0.16(+4.85%)
Dec 15, 2022 3.220 3.350 3.220 3.300 8,457 +0.03(+0.92%)
Dec 14, 2022 3.190 3.403 3.170 3.270 32,838 +0.07(+2.19%)
Dec 13, 2022 3.080 3.300 3.020 3.200 51,331 +0.15(+4.92%)
Dec 12, 2022 3.510 3.740 2.950 3.050 85,291 -0.57(-15.75%)
Dec 09, 2022 4.090 4.141 3.520 3.620 65,007 -0.58(-13.81%)
Dec 08, 2022 4.490 4.490 4.060 4.200 44,097 -0.26(-5.83%)
Dec 07, 2022 4.900 5.000 4.350 4.460 37,826 -0.37(-7.66%)
Dec 06, 2022 5.110 5.400 4.830 4.830 19,393 -0.34(-6.58%)
Dec 05, 2022 5.240 5.350 5.110 5.170 27,556 +0.02(+0.39%)
Dec 02, 2022 5.020 5.200 5.020 5.150 16,636 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.