Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.8416 -0.0184 (-2.14%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.260 2.380 2.130 2.370 44,170 -0.02(-0.84%)
Dec 29, 2022 2.280 2.402 2.160 2.390 14,029 +0.10(+4.54%)
Dec 28, 2022 2.280 2.325 2.060 2.286 36,386 +0.05(+2.07%)
Dec 27, 2022 2.410 2.410 2.110 2.240 25,026 -0.22(-8.98%)
Dec 23, 2022 2.442 2.462 2.442 2.461 2,532 +0.03(+1.27%)
Dec 22, 2022 2.200 2.480 2.100 2.430 17,625 +0.15(+6.58%)
Dec 21, 2022 2.400 2.410 2.000 2.280 58,917 +0.04(+1.79%)
Dec 20, 2022 2.500 2.500 2.240 2.240 19,979 -0.24(-9.68%)
Dec 19, 2022 2.560 2.690 2.380 2.480 20,381 -0.15(-5.70%)
Dec 16, 2022 2.670 2.700 2.230 2.630 24,059 -0.02(-0.75%)
Dec 15, 2022 2.540 2.720 2.445 2.650 30,725 +0.00(+0.00%)
Dec 14, 2022 2.220 2.650 2.020 2.650 54,979 +0.43(+19.37%)
Dec 13, 2022 2.160 2.220 2.000 2.220 36,451 +0.17(+8.29%)
Dec 12, 2022 2.720 2.720 1.878 2.050 99,995 -0.48(-18.97%)
Dec 09, 2022 2.720 2.720 2.470 2.530 56,023 -0.09(-3.44%)
Dec 08, 2022 2.720 2.720 2.510 2.620 29,226 +0.14(+5.65%)
Dec 07, 2022 2.600 2.600 2.467 2.480 12,204 -0.17(-6.42%)
Dec 06, 2022 2.600 2.709 2.419 2.650 42,685 -0.03(-1.12%)
Dec 05, 2022 2.520 2.744 2.510 2.680 13,141 +0.04(+1.52%)
Dec 02, 2022 2.660 2.700 2.570 2.640 16,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.