Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.7699 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.370 3.370 3.170 3.210 35,129 -0.07(-2.13%)
Dec 30, 2021 3.290 3.400 3.110 3.280 37,648 -0.11(-3.24%)
Dec 29, 2021 3.380 3.500 3.283 3.390 34,937 +0.06(+1.70%)
Dec 28, 2021 3.120 3.333 3.020 3.333 66,415 +0.16(+5.15%)
Dec 27, 2021 3.340 3.500 3.140 3.170 63,041 -0.17(-5.09%)
Dec 23, 2021 3.510 3.510 3.200 3.340 53,508 -0.10(-2.91%)
Dec 22, 2021 3.960 3.960 3.420 3.440 34,251 -0.50(-12.69%)
Dec 21, 2021 3.950 4.030 3.910 3.940 11,118 +0.00(+0.00%)
Dec 20, 2021 3.910 3.940 3.780 3.940 5,376 +0.03(+0.77%)
Dec 17, 2021 3.900 3.915 3.826 3.910 3,943 +0.05(+1.30%)
Dec 16, 2021 3.960 3.990 3.780 3.860 10,769 +0.01(+0.26%)
Dec 15, 2021 4.000 4.000 3.720 3.850 12,283 -0.15(-3.75%)
Dec 14, 2021 4.160 4.160 3.799 4.000 13,395 -0.01(-0.25%)
Dec 13, 2021 4.090 4.260 4.010 4.010 5,040 -0.04(-0.99%)
Dec 10, 2021 4.000 4.100 3.960 4.050 25,821 +0.06(+1.50%)
Dec 09, 2021 3.990 4.060 3.950 3.990 12,619 +0.00(+0.00%)
Dec 08, 2021 3.820 4.030 3.810 3.990 12,332 +0.18(+4.59%)
Dec 07, 2021 3.955 4.000 3.750 3.815 18,270 +0.02(+0.66%)
Dec 06, 2021 4.000 4.035 3.700 3.790 14,335 -0.01(-0.26%)
Dec 03, 2021 3.910 3.950 3.750 3.800 16,123 -0.24(-5.94%)
Dec 02, 2021 4.330 4.460 3.920 4.040 35,164 -0.34(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.