Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.935 9.700 8.935 9.700 38,600 +0.40(+4.30%)
Dec 30, 2019 8.940 9.350 8.940 9.300 40,294 +0.04(+0.38%)
Dec 27, 2019 9.190 9.326 8.880 9.265 29,100 +0.08(+0.82%)
Dec 26, 2019 9.080 9.400 8.533 9.190 49,468 +0.19(+2.11%)
Dec 24, 2019 8.720 9.000 8.660 9.000 5,400 +0.28(+3.21%)
Dec 23, 2019 8.290 9.130 8.050 8.720 73,926 +0.47(+5.70%)
Dec 20, 2019 8.010 8.460 7.830 8.250 24,000 +0.19(+2.36%)
Dec 19, 2019 7.540 8.460 7.540 8.060 43,998 +0.55(+7.32%)
Dec 18, 2019 7.500 7.740 7.500 7.510 26,025 +0.01(+0.13%)
Dec 17, 2019 7.570 7.810 7.500 7.500 15,016 -0.33(-4.21%)
Dec 16, 2019 8.140 8.340 7.422 7.830 19,847 -0.31(-3.81%)
Dec 13, 2019 8.854 8.925 8.100 8.140 617,600 -0.86(-9.55%)
Dec 12, 2019 9.310 9.490 8.550 9.000 64,715 +0.18(+2.04%)
Dec 11, 2019 7.220 8.960 7.220 8.820 146,612 +1.64(+22.84%)
Dec 10, 2019 7.148 7.340 7.141 7.180 4,430 +0.00(+0.00%)
Dec 09, 2019 7.080 7.330 7.050 7.180 7,699 +0.10(+1.41%)
Dec 06, 2019 7.180 7.180 6.930 7.080 10,900 +0.19(+2.76%)
Dec 05, 2019 6.730 6.996 6.730 6.890 11,582 +0.15(+2.23%)
Dec 04, 2019 7.060 7.159 6.720 6.740 21,197 -0.39(-5.54%)
Dec 03, 2019 7.150 7.450 7.038 7.135 15,191 -0.24(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.