Indicators

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.480	5.480	5.300	5.340	28,796	-0.11(-2.02%)
Dec 28, 2023	5.480	5.500	5.420	5.450	47,821	-0.01(-0.18%)
Dec 27, 2023	5.490	5.620	5.415	5.460	147,218	-0.04(-0.73%)
Dec 26, 2023	5.450	5.500	5.350	5.500	42,531	+0.04(+0.73%)
Dec 22, 2023	5.450	5.470	5.300	5.460	59,770	+0.05(+0.92%)
Dec 21, 2023	5.370	5.483	5.260	5.410	43,440	+0.05(+0.93%)
Dec 20, 2023	5.340	5.550	5.310	5.360	94,919	+0.00(+0.00%)
Dec 19, 2023	5.330	5.370	5.190	5.360	50,262	+0.09(+1.71%)
Dec 18, 2023	5.480	5.480	5.190	5.270	46,352	-0.20(-3.66%)
Dec 15, 2023	5.440	5.480	5.110	5.470	382,078	+0.09(+1.67%)
Dec 14, 2023	5.480	5.480	5.250	5.380	97,751	+0.00(+0.00%)
Dec 13, 2023	5.050	5.380	4.980	5.380	111,511	+0.31(+6.11%)
Dec 12, 2023	5.030	5.150	4.930	5.070	73,753	+0.04(+0.80%)
Dec 11, 2023	4.910	5.090	4.910	5.030	113,004	+0.11(+2.24%)
Dec 08, 2023	4.860	4.940	4.860	4.920	47,472	+0.00(+0.00%)
Dec 07, 2023	4.890	5.020	4.731	4.920	49,629	+0.07(+1.44%)
Dec 06, 2023	4.980	4.980	4.680	4.850	60,615	-0.08(-1.62%)
Dec 05, 2023	4.910	4.950	4.800	4.930	36,626	+0.01(+0.20%)
Dec 04, 2023	4.820	4.950	4.820	4.920	39,443	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.