Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.940 4.190 3.700 4.060 14,209 +0.07(+1.75%)
Dec 29, 2022 3.760 4.090 3.700 3.990 47,195 +0.24(+6.40%)
Dec 28, 2022 3.920 4.040 3.700 3.750 20,980 -0.12(-3.10%)
Dec 27, 2022 4.000 4.050 3.870 3.870 30,769 -0.13(-3.25%)
Dec 23, 2022 4.030 4.030 3.970 4.000 19,922 +0.07(+1.78%)
Dec 22, 2022 3.851 4.060 3.851 3.930 19,080 -0.22(-5.30%)
Dec 21, 2022 4.000 4.220 3.870 4.150 21,285 +0.22(+5.60%)
Dec 20, 2022 3.960 4.180 3.860 3.930 25,481 -0.03(-0.76%)
Dec 19, 2022 3.910 4.470 3.810 3.960 22,236 +0.05(+1.28%)
Dec 16, 2022 4.000 4.070 3.780 3.910 144,120 -0.24(-5.78%)
Dec 15, 2022 4.180 4.350 4.080 4.150 35,454 +0.09(+2.22%)
Dec 14, 2022 4.080 4.250 4.000 4.060 29,752 -0.02(-0.49%)
Dec 13, 2022 4.340 4.540 4.020 4.080 69,092 -0.10(-2.39%)
Dec 12, 2022 4.060 4.300 4.020 4.180 43,926 +0.14(+3.47%)
Dec 09, 2022 4.010 4.420 4.010 4.040 15,204 -0.12(-2.88%)
Dec 08, 2022 4.150 4.215 3.980 4.160 15,004 +0.01(+0.24%)
Dec 07, 2022 4.160 4.210 4.120 4.150 12,681 -0.03(-0.72%)
Dec 06, 2022 4.150 4.450 4.085 4.180 51,397 +0.05(+1.21%)
Dec 05, 2022 4.470 4.470 4.100 4.130 31,164 -0.36(-8.02%)
Dec 02, 2022 4.540 4.540 4.350 4.490 11,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.