Indicators

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.31	13.44	13.30	13.30	2,000	-0.17(-1.26%)
Dec 28, 2018	13.28	13.70	13.23	13.47	6,400	-0.41(-2.95%)
Dec 27, 2018	14.77	14.77	13.88	13.88	1,416	-0.62(-4.28%)
Dec 26, 2018	14.50	14.50	13.98	14.50	2,008	+0.03(+0.21%)
Dec 24, 2018	14.47	14.47	14.28	14.47	1,500	+0.29(+2.05%)
Dec 21, 2018	14.20	14.98	14.18	14.18	23,700	-0.82(-5.47%)
Dec 20, 2018	14.70	15.00	14.07	15.00	35,582	+0.00(+0.00%)
Dec 19, 2018	14.21	15.00	13.63	15.00	48,302	+0.32(+2.18%)
Dec 18, 2018	14.10	14.68	12.69	14.68	41,388	+0.19(+1.31%)
Dec 17, 2018	12.25	14.59	12.12	14.49	49,926	+2.38(+19.60%)
Dec 14, 2018	12.04	12.23	12.04	12.12	3,700	+0.02(+0.12%)
Dec 13, 2018	12.05	12.19	11.88	12.10	3,420	+0.10(+0.83%)
Dec 12, 2018	12.11	12.47	11.70	12.00	12,001	-0.24(-1.96%)
Dec 11, 2018	12.46	12.56	11.88	12.24	13,012	+0.02(+0.16%)
Dec 10, 2018	12.25	12.63	12.13	12.22	10,708	-0.30(-2.40%)
Dec 07, 2018	12.61	13.50	12.50	12.52	7,000	-0.28(-2.19%)
Dec 06, 2018	12.60	12.80	12.29	12.80	10,415	+0.16(+1.27%)
Dec 04, 2018	12.21	12.69	11.79	12.64	11,100	+0.46(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.