Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

37.05 +0.11 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.630 1.630 1.630 0 -0.04(-2.40%)
Dec 29, 2016 1.710 1.721 1.650 1.670 44,080 -0.05(-2.90%)
Dec 28, 2016 1.710 1.750 1.690 1.720 65,501 -0.01(-0.58%)
Dec 27, 2016 1.720 1.730 1.670 1.730 45,540 +0.05(+2.98%)
Dec 23, 2016 1.680 1.680 1.680 0 -0.01(-0.59%)
Dec 22, 2016 1.680 1.700 1.550 1.690 233,202 -0.00(-0.19%)
Dec 21, 2016 1.760 1.830 1.690 1.693 160,263 -0.14(-7.48%)
Dec 20, 2016 1.750 1.830 1.730 1.830 162,496 +0.05(+2.81%)
Dec 19, 2016 1.780 1.831 1.730 1.780 106,512 +0.03(+1.71%)
Dec 16, 2016 1.710 1.760 1.670 1.750 103,220 +0.04(+2.34%)
Dec 15, 2016 1.740 1.750 1.690 1.710 34,547 -0.03(-1.72%)
Dec 14, 2016 1.710 1.750 1.640 1.740 73,796 +0.02(+1.16%)
Dec 13, 2016 1.710 1.750 1.680 1.720 88,632 +0.00(+0.00%)
Dec 12, 2016 1.710 1.740 1.590 1.720 127,484 +0.00(+0.00%)
Dec 09, 2016 1.600 1.740 1.590 1.720 254,654 +0.11(+6.83%)
Dec 08, 2016 1.710 1.760 1.581 1.610 187,861 -0.09(-5.29%)
Dec 07, 2016 1.760 1.760 1.670 1.700 126,981 +0.01(+0.59%)
Dec 06, 2016 1.820 1.830 1.650 1.690 251,285 -0.10(-5.59%)
Dec 05, 2016 2.000 2.049 1.750 1.790 1,577,637 +0.16(+9.82%)
Dec 02, 2016 1.620 1.654 1.580 1.630 101,599 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.