Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.930 2.790 2.790 2.790 106,800 -0.13(-4.45%)
Dec 30, 2013 2.950 2.960 2.870 2.920 64,423 -0.07(-2.34%)
Dec 27, 2013 2.760 3.020 2.740 2.990 97,985 +0.24(+8.73%)
Dec 26, 2013 2.750 2.800 2.750 2.750 131,118 -0.03(-1.08%)
Dec 24, 2013 2.750 2.780 2.740 2.780 16,751 +0.03(+1.09%)
Dec 23, 2013 2.740 2.770 2.730 2.750 19,918 -0.01(-0.36%)
Dec 20, 2013 2.750 2.780 2.750 2.760 23,931 -0.01(-0.36%)
Dec 19, 2013 2.780 2.820 2.720 2.770 127,841 -0.05(-1.77%)
Dec 18, 2013 2.810 2.890 2.750 2.820 54,704 -0.03(-1.05%)
Dec 17, 2013 2.800 2.869 2.760 2.850 57,007 +0.09(+3.26%)
Dec 16, 2013 2.750 2.940 2.660 2.760 105,554 +0.01(+0.36%)
Dec 13, 2013 2.710 2.780 2.710 2.750 34,861 +0.04(+1.48%)
Dec 12, 2013 2.710 2.740 2.710 2.710 22,976 +0.00(+0.00%)
Dec 11, 2013 2.750 2.750 2.710 2.710 14,100 -0.03(-1.09%)
Dec 10, 2013 2.750 2.770 2.740 2.740 26,705 +0.00(+0.00%)
Dec 09, 2013 2.750 2.830 2.740 2.740 20,646 -0.01(-0.36%)
Dec 06, 2013 2.804 2.831 2.750 2.750 0 -0.05(-1.79%)
Dec 05, 2013 2.730 2.820 2.730 2.800 0 +0.05(+1.82%)
Dec 04, 2013 2.760 2.800 2.730 2.750 0 -0.03(-1.08%)
Dec 03, 2013 2.730 2.830 2.730 2.780 0 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.