Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.80	14.00	13.70	13.90	12,800	+0.00(+0.01%)
Dec 28, 2012	13.80	14.19	13.80	13.90	15,081	+0.10(+0.72%)
Dec 27, 2012	13.80	14.20	13.80	13.80	5,952	+0.00(+0.00%)
Dec 26, 2012	13.90	14.40	13.80	13.80	9,543	+0.10(+0.73%)
Dec 24, 2012	13.70	14.00	13.70	13.70	3,405	+0.00(+0.00%)
Dec 21, 2012	13.70	14.00	13.70	13.70	8,035	-0.10(-0.72%)
Dec 20, 2012	13.80	14.00	13.80	13.80	3,100	+0.00(+0.00%)
Dec 19, 2012	13.80	14.00	13.73	13.80	10,122	+0.00(+0.00%)
Dec 18, 2012	13.70	14.00	13.60	13.80	11,096	-0.20(-1.43%)
Dec 17, 2012	13.70	14.00	13.60	14.00	7,216	+0.10(+0.72%)
Dec 14, 2012	13.80	14.30	13.70	13.90	9,140	+0.10(+0.72%)
Dec 13, 2012	14.00	14.30	13.70	13.80	10,790	-0.20(-1.43%)
Dec 12, 2012	13.80	14.00	13.80	14.00	1,578	+0.20(+1.46%)
Dec 11, 2012	13.90	14.00	13.60	13.80	6,510	+0.20(+1.46%)
Dec 10, 2012	13.70	14.00	13.60	13.60	5,163	-0.10(-0.73%)
Dec 07, 2012	14.00	14.10	13.70	13.70	3,560	-0.20(-1.44%)
Dec 06, 2012	13.90	14.00	13.80	13.90	2,923	+0.00(+0.00%)
Dec 05, 2012	14.00	14.20	13.90	13.90	8,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.