Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.100 6.100 6.100 44,536 +0.12(+1.96%)
Dec 30, 2020 6.391 6.391 5.715 5.983 44,536 -0.35(-5.57%)
Dec 29, 2020 6.600 6.600 6.130 6.336 57,546 -0.26(-3.97%)
Dec 28, 2020 6.200 6.600 6.120 6.598 44,977 +0.15(+2.29%)
Dec 24, 2020 6.300 6.599 5.940 6.450 39,020 +0.15(+2.38%)
Dec 23, 2020 5.800 6.473 5.650 6.300 118,406 +0.65(+11.46%)
Dec 22, 2020 5.721 5.890 5.542 5.652 41,473 +0.10(+1.78%)
Dec 21, 2020 5.640 5.700 5.500 5.553 22,184 +0.04(+0.78%)
Dec 18, 2020 5.724 5.788 5.500 5.510 60,060 -0.15(-2.70%)
Dec 17, 2020 5.700 5.803 5.400 5.663 115,486 +0.26(+4.85%)
Dec 16, 2020 5.371 5.526 5.200 5.401 76,901 +0.00(+0.02%)
Dec 15, 2020 5.500 5.500 5.200 5.400 39,195 +0.00(+0.00%)
Dec 14, 2020 5.700 5.700 5.300 5.400 87,883 -0.23(-4.09%)
Dec 11, 2020 5.500 6.100 5.400 5.630 134,960 +0.13(+2.36%)
Dec 10, 2020 5.371 5.689 5.200 5.500 136,026 +0.11(+1.98%)
Dec 09, 2020 5.660 5.684 5.252 5.393 59,982 -0.33(-5.85%)
Dec 08, 2020 5.405 5.779 5.350 5.728 91,204 +0.13(+2.29%)
Dec 07, 2020 5.500 5.990 5.200 5.600 188,978 +0.00(+0.00%)
Dec 04, 2020 5.850 5.850 5.501 5.600 145,370 -0.20(-3.45%)
Dec 03, 2020 6.100 6.200 5.500 5.800 299,174 -0.22(-3.65%)
Dec 02, 2020 6.930 6.930 5.824 6.020 339,826 -1.18(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.