Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.80	30.50	29.30	30.00	5,660	+0.30(+1.01%)
Dec 28, 2018	30.30	30.30	29.10	29.70	7,420	+0.70(+2.41%)
Dec 27, 2018	28.40	29.50	28.40	29.00	4,337	+0.40(+1.40%)
Dec 26, 2018	28.20	29.10	27.50	28.60	11,230	+0.40(+1.42%)
Dec 24, 2018	26.90	29.50	26.90	28.20	7,680	-0.20(-0.70%)
Dec 21, 2018	29.70	30.20	27.60	28.40	17,110	-1.10(-3.73%)
Dec 20, 2018	30.00	30.40	29.20	29.50	6,076	-0.60(-1.99%)
Dec 19, 2018	31.40	31.40	29.10	30.10	17,782	-1.00(-3.22%)
Dec 18, 2018	34.00	34.00	28.20	31.10	28,204	-2.50(-7.44%)
Dec 17, 2018	34.10	35.00	33.60	33.60	12,362	-0.70(-2.04%)
Dec 14, 2018	34.30	34.50	33.50	34.30	5,560	+0.00(+0.00%)
Dec 13, 2018	34.80	35.42	33.40	34.30	13,825	-0.20(-0.58%)
Dec 12, 2018	35.00	35.10	34.00	34.50	20,406	+0.80(+2.37%)
Dec 11, 2018	34.10	35.84	33.50	33.70	21,129	+0.40(+1.20%)
Dec 10, 2018	33.70	33.80	33.10	33.30	15,716	+0.30(+0.91%)
Dec 07, 2018	33.00	34.00	32.90	33.00	27,040	+0.00(+0.00%)
Dec 06, 2018	32.60	33.40	32.05	33.00	24,107	-0.10(-0.30%)
Dec 04, 2018	32.10	33.20	31.50	33.10	39,950	+1.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.