Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.80	14.80	14.80	0	+0.20(+1.37%)
Dec 28, 2017	14.70	14.70	14.60	14.60	3,022	-0.35(-2.33%)
Dec 27, 2017	15.50	15.50	14.80	14.95	5,284	-0.25(-1.64%)
Dec 26, 2017	15.20	15.31	15.00	15.20	1,360	-0.10(-0.65%)
Dec 22, 2017	14.70	15.30	14.70	15.30	5,237	+0.50(+3.38%)
Dec 21, 2017	15.00	15.00	14.60	14.80	2,460	+0.10(+0.68%)
Dec 20, 2017	15.00	15.08	14.63	14.70	1,174	-0.20(-1.34%)
Dec 19, 2017	15.50	15.50	14.59	14.90	8,767	-0.10(-0.67%)
Dec 18, 2017	15.00	15.47	14.80	15.00	7,934	+0.40(+2.74%)
Dec 15, 2017	14.00	14.60	14.00	14.60	1,616	+0.30(+2.10%)
Dec 14, 2017	14.40	14.40	14.20	14.30	2,860	-0.30(-2.05%)
Dec 13, 2017	14.40	14.85	14.00	14.60	16,841	+0.00(+0.00%)
Dec 12, 2017	14.70	14.80	14.41	14.60	17,085	+0.30(+2.10%)
Dec 11, 2017	14.30	14.79	14.30	14.30	28,836	+0.10(+0.70%)
Dec 08, 2017	13.90	14.40	13.65	14.20	7,703	+0.23(+1.68%)
Dec 07, 2017	13.60	14.30	13.60	13.96	12,763	+0.46(+3.44%)
Dec 06, 2017	13.70	14.00	13.30	13.50	17,840	+0.00(+0.00%)
Dec 05, 2017	13.40	14.90	13.30	13.50	49,551	+0.20(+1.50%)
Dec 04, 2017	13.40	13.40	13.20	13.30	10,116	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.