Indicators

Gaming & Leisure (NQ: GLPI )

44.65 +0.15 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.46	23.54	22.85	23.33	2,695,527	+0.06(+0.25%)
Dec 28, 2018	23.38	23.49	23.11	23.27	2,622,956	+0.11(+0.47%)
Dec 27, 2018	23.21	23.25	22.58	23.16	1,494,741	-0.19(-0.80%)
Dec 26, 2018	22.90	23.37	22.52	23.35	1,835,912	+0.59(+2.60%)
Dec 24, 2018	23.63	23.74	22.76	22.76	980,267	-0.92(-3.90%)
Dec 21, 2018	24.06	24.42	23.60	23.68	2,451,361	-0.24(-1.00%)
Dec 20, 2018	24.08	24.33	23.66	23.92	5,657,222	-0.22(-0.93%)
Dec 19, 2018	24.44	24.69	24.13	24.15	2,284,430	-0.30(-1.21%)
Dec 18, 2018	24.32	24.61	24.21	24.44	1,614,088	+0.18(+0.74%)
Dec 17, 2018	25.20	25.31	24.20	24.26	1,926,207	-0.91(-3.61%)
Dec 14, 2018	24.89	25.38	24.77	25.17	2,798,291	+0.32(+1.31%)
Dec 13, 2018	24.63	24.96	24.55	24.85	2,566,408	+0.35(+1.44%)
Dec 12, 2018	24.83	24.83	24.46	24.49	3,879,481	-0.11(-0.43%)
Dec 11, 2018	24.59	24.71	24.39	24.60	2,421,399	+0.21(+0.84%)
Dec 10, 2018	24.58	24.58	24.02	24.39	2,307,469	-0.18(-0.75%)
Dec 07, 2018	24.71	24.79	24.44	24.58	2,099,293	-0.11(-0.46%)
Dec 06, 2018	24.00	24.72	23.85	24.69	3,188,082	+0.59(+2.44%)
Dec 04, 2018	24.58	24.71	24.07	24.10	1,978,082	-0.48(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.