Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.38	24.66	24.06	24.63	54,388	+0.28(+1.14%)
Dec 28, 2018	24.61	24.96	23.85	24.35	22,850	-0.32(-1.29%)
Dec 27, 2018	24.55	25.88	24.54	24.67	19,806	+0.08(+0.34%)
Dec 26, 2018	24.43	25.20	24.27	24.59	42,898	+0.15(+0.62%)
Dec 24, 2018	24.75	26.75	24.43	24.43	14,281	-0.68(-2.71%)
Dec 21, 2018	25.49	28.95	24.75	25.11	70,098	-0.55(-2.13%)
Dec 20, 2018	25.46	25.83	25.07	25.66	18,997	-0.10(-0.39%)
Dec 19, 2018	26.22	26.36	25.71	25.76	12,667	-0.48(-1.83%)
Dec 18, 2018	27.29	27.31	25.82	26.24	20,879	-0.98(-3.61%)
Dec 17, 2018	27.31	27.31	26.99	27.22	17,108	+0.18(+0.68%)
Dec 14, 2018	27.43	27.43	26.96	27.04	8,211	-0.29(-1.05%)
Dec 13, 2018	27.77	27.77	27.14	27.32	8,343	-0.52(-1.87%)
Dec 12, 2018	27.80	28.05	26.58	27.85	11,537	+0.08(+0.30%)
Dec 11, 2018	27.56	27.85	27.39	27.76	11,553	-0.05(-0.18%)
Dec 10, 2018	27.95	27.95	27.21	27.81	10,432	-0.55(-1.96%)
Dec 07, 2018	28.57	28.88	27.78	28.37	35,941	-0.57(-1.97%)
Dec 06, 2018	28.88	29.49	28.88	28.94	9,685	+0.27(+0.94%)
Dec 04, 2018	30.19	30.19	28.46	28.67	9,590	-1.52(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.