Indicators

Cullinan Therapeutics Inc (NQ: CGEM )

23.50 +0.71 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.20	10.44	10.12	10.19	124,666	-0.04(-0.39%)
Dec 28, 2023	10.01	10.29	9.910	10.23	82,515	+0.18(+1.79%)
Dec 27, 2023	9.680	10.09	9.550	10.05	99,188	+0.44(+4.58%)
Dec 26, 2023	9.240	9.680	9.240	9.610	109,523	+0.16(+1.69%)
Dec 22, 2023	9.550	9.850	9.280	9.450	95,250	-0.03(-0.32%)
Dec 21, 2023	8.490	9.570	8.490	9.480	121,388	+0.74(+8.47%)
Dec 20, 2023	9.240	9.410	8.720	8.740	269,949	-0.44(-4.79%)
Dec 19, 2023	9.100	9.520	9.080	9.180	480,985	+0.05(+0.55%)
Dec 18, 2023	8.220	9.350	8.020	9.130	375,264	+0.89(+10.80%)
Dec 15, 2023	8.610	8.830	8.200	8.240	1,107,943	-0.27(-3.17%)
Dec 14, 2023	8.660	8.725	8.360	8.510	334,808	+0.03(+0.35%)
Dec 13, 2023	7.940	8.480	7.940	8.480	219,007	+0.59(+7.48%)
Dec 12, 2023	7.810	8.020	7.640	7.890	103,959	-0.04(-0.50%)
Dec 11, 2023	8.120	8.130	7.750	7.930	175,370	-0.18(-2.22%)
Dec 08, 2023	8.040	8.315	7.730	8.110	225,876	+0.01(+0.12%)
Dec 07, 2023	8.130	8.295	7.775	8.100	234,768	-0.02(-0.25%)
Dec 06, 2023	8.530	8.820	7.980	8.120	159,989	-0.32(-3.79%)
Dec 05, 2023	8.550	8.720	8.340	8.440	299,809	-0.15(-1.75%)
Dec 04, 2023	8.850	9.200	8.520	8.590	321,765	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.