Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.59 16.59 16.59 91,335 +0.32(+1.97%)
Dec 30, 2020 16.38 16.38 16.17 16.27 91,335 +0.05(+0.31%)
Dec 29, 2020 16.33 16.47 16.11 16.22 127,291 -0.29(-1.76%)
Dec 28, 2020 16.02 16.66 16.02 16.51 175,554 +0.56(+3.51%)
Dec 24, 2020 16.13 16.14 15.89 15.95 25,300 -0.05(-0.31%)
Dec 23, 2020 16.14 16.50 15.87 16.00 81,331 -0.05(-0.31%)
Dec 22, 2020 16.00 16.16 15.74 16.05 66,418 +0.02(+0.12%)
Dec 21, 2020 16.04 16.24 15.75 16.03 91,921 -0.11(-0.68%)
Dec 18, 2020 16.81 16.81 16.01 16.14 322,400 -0.57(-3.41%)
Dec 17, 2020 16.62 16.88 16.50 16.71 157,395 +0.24(+1.46%)
Dec 16, 2020 16.77 16.77 16.34 16.47 57,441 -0.20(-1.20%)
Dec 15, 2020 16.50 16.71 16.40 16.67 68,702 +0.34(+2.08%)
Dec 14, 2020 16.17 16.51 16.17 16.33 98,566 +0.17(+1.05%)
Dec 11, 2020 16.42 16.42 16.01 16.16 133,600 -0.33(-2.00%)
Dec 10, 2020 17.14 17.26 16.42 16.49 174,589 -0.71(-4.13%)
Dec 09, 2020 17.28 17.36 17.00 17.20 205,781 -0.11(-0.64%)
Dec 08, 2020 17.25 17.47 17.18 17.31 81,890 +0.11(+0.64%)
Dec 07, 2020 17.30 17.40 17.03 17.20 101,628 -0.10(-0.58%)
Dec 04, 2020 17.00 17.36 17.00 17.30 112,800 +0.36(+2.13%)
Dec 03, 2020 17.00 17.19 16.86 16.94 102,861 +0.01(+0.06%)
Dec 02, 2020 16.70 17.01 16.63 16.93 92,426 +0.18(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.