Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.58 15.89 15.58 15.74 99,300 +0.08(+0.51%)
Dec 30, 2019 15.61 15.74 15.51 15.66 72,494 +0.00(+0.00%)
Dec 27, 2019 15.67 15.73 15.42 15.66 78,200 +0.04(+0.26%)
Dec 26, 2019 15.50 15.69 15.50 15.62 49,428 +0.02(+0.13%)
Dec 24, 2019 15.51 15.62 15.37 15.60 32,400 +0.11(+0.71%)
Dec 23, 2019 15.41 15.55 15.17 15.49 97,537 +0.13(+0.85%)
Dec 20, 2019 15.39 15.46 15.24 15.36 290,800 -0.03(-0.19%)
Dec 19, 2019 15.52 15.64 15.27 15.39 123,297 -0.12(-0.77%)
Dec 18, 2019 15.63 15.65 15.35 15.51 270,543 -0.08(-0.51%)
Dec 17, 2019 15.53 15.62 15.47 15.59 107,687 +0.14(+0.91%)
Dec 16, 2019 15.56 15.68 15.38 15.45 117,739 -0.07(-0.45%)
Dec 13, 2019 15.74 15.75 15.43 15.52 122,500 -0.07(-0.45%)
Dec 12, 2019 15.39 15.69 15.39 15.59 92,375 +0.22(+1.46%)
Dec 11, 2019 15.11 15.39 15.11 15.37 63,453 +0.30(+2.03%)
Dec 10, 2019 15.06 15.13 14.89 15.06 71,108 +0.07(+0.47%)
Dec 09, 2019 14.80 15.00 14.75 14.99 106,258 +0.19(+1.28%)
Dec 06, 2019 14.34 14.82 14.34 14.80 156,800 +0.58(+4.08%)
Dec 05, 2019 14.27 14.49 14.17 14.22 150,310 +0.02(+0.14%)
Dec 04, 2019 14.17 14.31 14.14 14.20 124,642 +0.14(+1.00%)
Dec 03, 2019 13.81 14.11 13.75 14.06 86,792 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.