Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.490 9.440 9.440 9.440 47,500 -0.05(-0.53%)
Dec 30, 2015 9.630 9.690 9.490 9.490 17,844 -0.18(-1.86%)
Dec 29, 2015 9.620 9.690 9.600 9.670 24,626 +0.05(+0.52%)
Dec 28, 2015 9.580 9.670 9.560 9.620 28,595 -0.06(-0.62%)
Dec 24, 2015 9.570 9.680 9.680 9.680 8,100 +0.08(+0.83%)
Dec 23, 2015 9.640 9.710 9.590 9.600 21,316 +0.00(+0.00%)
Dec 22, 2015 9.740 9.740 9.570 9.600 29,974 -0.12(-1.23%)
Dec 21, 2015 9.660 9.730 9.580 9.720 40,142 +0.13(+1.36%)
Dec 18, 2015 9.660 9.810 9.550 9.590 356,106 -0.13(-1.34%)
Dec 17, 2015 9.880 9.965 9.670 9.720 27,671 -0.20(-2.02%)
Dec 16, 2015 9.770 9.940 9.600 9.920 36,802 +0.19(+1.95%)
Dec 15, 2015 9.760 10.06 9.670 9.730 21,712 +0.00(+0.00%)
Dec 14, 2015 9.750 9.910 9.700 9.730 43,949 -0.12(-1.22%)
Dec 11, 2015 9.890 10.11 9.810 9.850 45,121 -0.23(-2.28%)
Dec 10, 2015 10.18 10.24 10.05 10.08 36,999 -0.12(-1.18%)
Dec 09, 2015 10.41 10.41 10.20 10.20 42,484 -0.23(-2.21%)
Dec 08, 2015 10.37 10.53 10.31 10.43 24,505 -0.03(-0.29%)
Dec 07, 2015 10.53 10.65 10.42 10.46 42,183 -0.05(-0.48%)
Dec 04, 2015 10.34 10.54 10.28 10.51 32,103 +0.17(+1.64%)
Dec 03, 2015 10.45 10.45 10.27 10.34 32,203 -0.10(-0.96%)
Dec 02, 2015 10.54 10.64 10.40 10.44 36,771 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.