Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.110	3.210	3.010	3.010	35,830	-0.21(-6.49%)
Dec 28, 2023	3.320	3.330	3.200	3.219	13,474	-0.10(-3.04%)
Dec 27, 2023	3.300	3.360	3.000	3.320	41,011	+0.07(+2.31%)
Dec 26, 2023	3.210	3.270	3.208	3.245	16,564	-0.02(-0.76%)
Dec 22, 2023	3.180	3.360	3.140	3.270	34,388	+0.09(+2.83%)
Dec 21, 2023	3.230	3.290	3.130	3.180	12,018	+0.00(+0.00%)
Dec 20, 2023	2.990	3.180	2.970	3.180	22,034	+0.12(+3.92%)
Dec 19, 2023	3.000	3.150	2.970	3.060	22,478	+0.03(+0.99%)
Dec 18, 2023	3.150	3.180	2.950	3.030	33,442	-0.07(-2.26%)
Dec 15, 2023	3.040	3.230	3.000	3.100	17,658	+0.03(+0.98%)
Dec 14, 2023	3.040	3.070	3.030	3.070	10,071	+0.15(+5.14%)
Dec 13, 2023	2.800	3.000	2.760	2.920	35,386	+0.11(+3.92%)
Dec 12, 2023	2.840	2.840	2.750	2.810	21,816	-0.03(-1.06%)
Dec 11, 2023	3.010	3.040	2.695	2.840	83,878	-0.21(-6.89%)
Dec 08, 2023	3.420	3.550	2.880	3.050	78,517	-0.62(-16.78%)
Dec 07, 2023	3.690	3.725	3.600	3.665	7,175	+0.02(+0.69%)
Dec 06, 2023	3.730	3.777	3.600	3.640	12,378	-0.02(-0.55%)
Dec 05, 2023	3.610	3.770	3.560	3.660	12,384	-0.07(-1.88%)
Dec 04, 2023	3.640	3.800	3.570	3.730	34,931	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.