Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.520 -0.160 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.44 10.73 10.05 10.33 223,160 -0.18(-1.71%)
Dec 30, 2021 10.45 10.80 10.30 10.51 443,627 -0.02(-0.19%)
Dec 29, 2021 10.60 11.20 10.47 10.53 483,199 -0.02(-0.19%)
Dec 28, 2021 11.61 12.89 10.36 10.55 1,517,604 -1.25(-10.59%)
Dec 27, 2021 11.47 14.40 11.18 11.80 4,183,957 +0.43(+3.78%)
Dec 23, 2021 11.88 11.97 11.29 11.37 379,329 -0.47(-3.97%)
Dec 22, 2021 11.45 12.24 10.80 11.84 720,477 +0.19(+1.63%)
Dec 21, 2021 11.06 11.90 10.92 11.65 624,656 +0.91(+8.47%)
Dec 20, 2021 11.39 11.39 10.18 10.74 949,976 -0.58(-5.12%)
Dec 17, 2021 12.32 12.69 11.32 11.32 1,080,004 -1.37(-10.80%)
Dec 16, 2021 12.62 13.48 12.22 12.69 1,143,732 +0.02(+0.16%)
Dec 15, 2021 13.25 13.64 11.40 12.67 2,665,785 -0.93(-6.84%)
Dec 14, 2021 13.52 15.21 12.87 13.60 5,326,130 -0.40(-2.86%)
Dec 13, 2021 15.12 17.30 13.05 14.00 23,303,734 -3.47(-19.86%)
Dec 10, 2021 8.160 17.47 7.850 17.47 56,389,716 +9.38(+115.95%)
Dec 09, 2021 8.080 8.470 7.990 8.090 51,131 +0.02(+0.25%)
Dec 08, 2021 7.930 8.150 7.750 8.070 121,162 +0.14(+1.77%)
Dec 07, 2021 7.690 8.140 7.690 7.930 166,819 +0.41(+5.45%)
Dec 06, 2021 7.310 7.940 7.020 7.520 31,624 +0.21(+2.87%)
Dec 03, 2021 7.620 7.820 7.180 7.310 53,666 -0.22(-2.92%)
Dec 02, 2021 8.030 8.090 7.360 7.530 76,317 -0.62(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.