Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.360	2.410	2.350	2.350	20,900	-0.08(-3.29%)
Dec 28, 2018	2.400	2.680	2.400	2.430	37,800	+0.03(+1.25%)
Dec 27, 2018	2.320	2.565	2.320	2.400	54,690	+0.04(+1.69%)
Dec 26, 2018	2.290	2.480	2.290	2.360	35,748	+0.09(+3.96%)
Dec 24, 2018	2.380	2.380	2.270	2.270	63,000	-0.16(-6.58%)
Dec 21, 2018	2.490	2.490	2.270	2.430	54,700	-0.07(-2.90%)
Dec 20, 2018	2.660	2.660	2.450	2.502	79,337	-0.18(-6.59%)
Dec 19, 2018	2.730	2.730	2.670	2.679	18,869	-0.05(-1.86%)
Dec 18, 2018	2.600	2.809	2.600	2.730	74,056	+0.18(+7.06%)
Dec 17, 2018	2.500	2.650	2.500	2.550	80,416	-0.13(-4.85%)
Dec 14, 2018	2.800	2.800	2.670	2.680	23,200	-0.18(-6.29%)
Dec 13, 2018	2.700	2.860	2.680	2.860	22,987	+0.16(+5.93%)
Dec 12, 2018	3.130	3.210	2.660	2.700	152,156	-0.50(-15.62%)
Dec 11, 2018	3.250	3.340	3.184	3.200	31,242	+0.01(+0.31%)
Dec 10, 2018	3.200	3.350	3.160	3.190	74,252	-0.09(-2.74%)
Dec 07, 2018	3.250	3.450	3.200	3.280	48,300	-0.02(-0.61%)
Dec 06, 2018	3.750	3.800	2.920	3.300	273,261	-0.83(-20.00%)
Dec 04, 2018	4.050	4.125	4.030	4.125	6,500	+0.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.