Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.720 +0.040 (+0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.710 7.530 7.530 7.530 6,800 -0.14(-1.83%)
Dec 30, 2015 7.560 7.790 7.550 7.670 1,757 +0.10(+1.32%)
Dec 29, 2015 7.600 7.760 7.560 7.570 6,348 -0.13(-1.69%)
Dec 28, 2015 7.700 7.800 7.700 7.700 8,278 -0.12(-1.52%)
Dec 24, 2015 7.800 7.819 7.819 7.819 3,900 +0.00(+0.05%)
Dec 23, 2015 7.750 7.829 7.600 7.815 9,575 +0.05(+0.58%)
Dec 22, 2015 7.827 7.860 7.550 7.770 12,636 -0.04(-0.51%)
Dec 21, 2015 7.910 7.910 7.760 7.810 10,515 -0.04(-0.51%)
Dec 18, 2015 7.680 7.850 7.580 7.850 10,671 +0.16(+2.08%)
Dec 17, 2015 7.730 7.860 7.590 7.690 18,084 -0.01(-0.13%)
Dec 16, 2015 7.470 7.700 7.160 7.700 8,064 +0.14(+1.82%)
Dec 15, 2015 7.250 7.760 7.100 7.562 25,264 +0.42(+5.82%)
Dec 14, 2015 7.200 7.259 7.158 7.146 13,368 +0.01(+0.08%)
Dec 11, 2015 6.400 7.260 6.400 7.140 66,747 +0.89(+14.24%)
Dec 10, 2015 6.458 6.480 6.250 6.250 6,499 -0.18(-2.82%)
Dec 09, 2015 6.450 6.452 6.431 6.431 3,813 +0.08(+1.28%)
Dec 08, 2015 6.450 6.470 6.350 6.350 22,460 -0.10(-1.55%)
Dec 07, 2015 6.430 6.450 6.400 6.450 4,901 -0.03(-0.54%)
Dec 04, 2015 6.350 6.490 6.350 6.485 14,655 +0.13(+2.12%)
Dec 03, 2015 6.450 6.480 6.350 6.350 6,567 -0.06(-0.94%)
Dec 02, 2015 6.340 6.420 6.330 6.410 3,822 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.