Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.070	4.230	4.070	4.120	6,200	+0.00(+0.00%)
Dec 28, 2012	4.160	4.168	4.120	4.120	1,480	-0.03(-0.76%)
Dec 27, 2012	4.140	4.151	4.140	4.151	2,206	+0.03(+0.76%)
Dec 26, 2012	4.100	4.120	4.100	4.120	1,380	+0.01(+0.24%)
Dec 24, 2012	4.190	4.190	4.110	4.110	2,144	-0.14(-3.29%)
Dec 21, 2012	4.200	4.250	4.200	4.250	9,958	+0.00(+0.00%)
Dec 20, 2012	4.140	4.250	4.140	4.250	4,237	+0.08(+1.92%)
Dec 19, 2012	4.150	4.220	4.150	4.170	7,597	+0.03(+0.67%)
Dec 18, 2012	4.170	4.180	4.100	4.142	15,915	-0.07(-1.61%)
Dec 17, 2012	4.300	4.390	4.155	4.210	21,874	-0.19(-4.32%)
Dec 14, 2012	4.530	4.554	4.250	4.400	9,250	+0.00(+0.00%)
Dec 13, 2012	4.650	4.860	4.150	4.400	30,842	-0.02(-0.45%)
Dec 12, 2012	4.150	4.850	4.100	4.420	102,347	+0.37(+9.14%)
Dec 11, 2012	4.150	4.150	4.050	4.050	2,400	+0.01(+0.25%)
Dec 10, 2012	4.150	4.180	4.040	4.040	5,300	-0.03(-0.74%)
Dec 07, 2012	4.150	4.180	4.070	4.070	15,658	-0.11(-2.63%)
Dec 06, 2012	4.150	4.180	4.150	4.180	1,500	-0.02(-0.47%)
Dec 05, 2012	4.150	4.200	4.060	4.200	5,138	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.