Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.340	6.400	6.320	6.400	1,244	+0.02(+0.31%)
Dec 29, 2010	6.400	6.380	6.380	6.380	3,900	-0.09(-1.39%)
Dec 28, 2010	6.320	6.490	6.310	6.470	4,154	+0.04(+0.62%)
Dec 27, 2010	6.610	6.650	6.410	6.430	4,351	+0.02(+0.31%)
Dec 23, 2010	6.340	6.410	6.330	6.410	700	-0.20(-3.03%)
Dec 22, 2010	6.450	6.610	6.450	6.610	1,091	-0.02(-0.30%)
Dec 21, 2010	6.500	6.630	6.450	6.630	1,740	+0.26(+4.08%)
Dec 20, 2010	6.280	6.650	6.260	6.370	13,775	+0.07(+1.11%)
Dec 17, 2010	6.250	6.500	6.250	6.300	2,240	+0.05(+0.80%)
Dec 16, 2010	6.570	6.700	6.250	6.250	11,976	-0.13(-2.10%)
Dec 15, 2010	6.410	6.600	6.110	6.384	11,288	-0.08(-1.18%)
Dec 14, 2010	6.550	6.600	6.400	6.460	6,720	-0.14(-2.12%)
Dec 13, 2010	5.460	6.690	5.342	6.600	91,718	+1.12(+20.44%)
Dec 10, 2010	5.480	5.510	5.370	5.480	13,674	-0.12(-2.14%)
Dec 09, 2010	5.510	5.790	5.475	5.600	11,630	-0.11(-1.93%)
Dec 08, 2010	5.710	5.800	5.710	5.710	550	-0.14(-2.39%)
Dec 07, 2010	5.860	5.860	5.850	5.850	1,125	-0.20(-3.31%)
Dec 06, 2010	5.750	6.050	5.750	6.050	2,400	+0.34(+5.95%)
Dec 02, 2010	5.710	5.710	5.710	5.710	0	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.