Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.910	10.01	8.810	9.200	40,152	-0.65(-6.60%)
Dec 28, 2006	9.910	9.980	9.830	9.850	7,900	-0.13(-1.30%)
Dec 27, 2006	9.940	10.03	9.920	9.980	9,364	-0.01(-0.10%)
Dec 26, 2006	9.950	10.01	9.945	9.990	5,930	-0.06(-0.60%)
Dec 22, 2006	10.19	10.23	10.00	10.05	12,975	-0.19(-1.86%)
Dec 21, 2006	10.14	10.24	10.03	10.24	9,585	+0.10(+0.99%)
Dec 20, 2006	10.00	10.15	10.00	10.14	10,132	+0.04(+0.40%)
Dec 19, 2006	10.10	10.14	10.05	10.10	52,871	-0.04(-0.39%)
Dec 18, 2006	10.18	10.24	10.11	10.14	20,589	-0.09(-0.88%)
Dec 15, 2006	10.12	10.23	10.12	10.23	4,737	+0.11(+1.05%)
Dec 14, 2006	10.10	10.12	10.05	10.12	7,658	-0.00(-0.03%)
Dec 13, 2006	9.990	10.15	9.990	10.13	14,754	+0.15(+1.48%)
Dec 12, 2006	9.620	9.990	9.445	9.980	10,384	+0.46(+4.83%)
Dec 11, 2006	9.400	9.620	9.150	9.520	19,723	+0.16(+1.71%)
Dec 08, 2006	9.650	9.650	9.300	9.360	8,903	-0.39(-4.00%)
Dec 07, 2006	9.750	9.750	9.640	9.750	6,100	+0.01(+0.10%)
Dec 06, 2006	9.620	9.750	9.620	9.740	7,776	+0.05(+0.52%)
Dec 05, 2006	9.940	9.940	9.660	9.690	14,946	-0.11(-1.12%)
Dec 04, 2006	9.770	9.930	9.731	9.800	9,664	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.