Indicators

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.66	12.15	11.44	11.56	2,654,999	+1.04(+9.89%)
Dec 28, 2023	10.42	10.59	10.42	10.52	529,864	+0.24(+2.33%)
Dec 27, 2023	10.44	10.59	10.25	10.28	799,588	-0.05(-0.48%)
Dec 26, 2023	10.38	10.44	10.30	10.33	349,967	-0.05(-0.48%)
Dec 22, 2023	10.58	10.79	10.36	10.38	514,523	-0.10(-0.95%)
Dec 21, 2023	10.43	10.68	10.33	10.48	832,875	+0.05(+0.48%)
Dec 20, 2023	10.80	10.80	10.41	10.43	795,320	-0.04(-0.38%)
Dec 19, 2023	10.54	10.61	10.17	10.47	1,717,103	+0.39(+3.87%)
Dec 18, 2023	10.31	10.42	10.07	10.08	696,515	-0.19(-1.85%)
Dec 15, 2023	10.55	10.57	10.23	10.27	1,123,621	-0.53(-4.91%)
Dec 14, 2023	10.59	10.83	10.59	10.80	1,270,929	+0.31(+2.96%)
Dec 13, 2023	10.20	10.52	10.05	10.49	757,997	+0.35(+3.45%)
Dec 12, 2023	10.27	10.32	10.01	10.14	878,859	-0.04(-0.39%)
Dec 11, 2023	10.34	10.46	10.16	10.18	619,269	-0.19(-1.83%)
Dec 08, 2023	10.31	10.41	10.30	10.37	2,175,986	+0.12(+1.17%)
Dec 07, 2023	10.05	10.27	10.00	10.25	684,126	+0.25(+2.50%)
Dec 06, 2023	10.06	10.29	9.990	10.00	2,054,763	+0.24(+2.46%)
Dec 05, 2023	9.720	9.870	9.720	9.760	927,875	+0.05(+0.51%)
Dec 04, 2023	9.750	9.850	9.680	9.710	890,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.