Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.360 +0.160 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.490 8.500 8.240 8.500 1,026,815 -0.03(-0.35%)
Dec 29, 2022 8.060 8.660 8.060 8.530 1,157,073 +0.49(+6.09%)
Dec 28, 2022 8.140 8.210 8.030 8.040 424,036 -0.09(-1.11%)
Dec 27, 2022 8.050 8.250 7.985 8.130 499,193 +0.01(+0.12%)
Dec 23, 2022 8.070 8.230 8.020 8.120 606,793 +0.10(+1.25%)
Dec 22, 2022 7.910 8.040 7.857 8.020 488,749 +0.06(+0.75%)
Dec 21, 2022 7.740 7.970 7.740 7.960 420,984 +0.28(+3.65%)
Dec 20, 2022 7.530 7.800 7.530 7.680 1,105,896 +0.06(+0.79%)
Dec 19, 2022 7.690 7.810 7.575 7.620 729,974 -0.16(-2.06%)
Dec 16, 2022 7.940 8.058 7.740 7.780 1,497,033 -0.33(-4.07%)
Dec 15, 2022 8.280 8.300 8.080 8.110 907,261 -0.15(-1.82%)
Dec 14, 2022 8.250 8.400 8.120 8.260 1,303,189 +0.23(+2.86%)
Dec 13, 2022 8.150 8.245 7.922 8.030 4,008,827 +0.21(+2.69%)
Dec 12, 2022 7.930 7.950 7.750 7.820 1,525,737 -0.04(-0.51%)
Dec 09, 2022 7.940 7.950 7.780 7.860 1,046,331 +0.09(+1.16%)
Dec 08, 2022 7.790 7.910 7.740 7.770 570,461 -0.18(-2.26%)
Dec 07, 2022 8.230 8.230 7.890 7.950 793,425 -0.10(-1.24%)
Dec 06, 2022 8.210 8.280 8.030 8.050 659,168 -0.42(-4.96%)
Dec 05, 2022 8.720 8.860 8.400 8.470 848,346 +0.06(+0.71%)
Dec 02, 2022 8.300 8.430 8.260 8.410 531,126 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.