Indicators

Grifols S.A. ADR (NQ: GRFS )

7.110 -0.080 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.22	11.42	11.09	11.37	224,716	+0.29(+2.61%)
Dec 28, 2012	11.43	11.53	10.96	11.08	553,453	+0.07(+0.68%)
Dec 27, 2012	10.95	11.04	10.57	11.01	352,844	+0.17(+1.54%)
Dec 26, 2012	10.91	10.96	10.66	10.84	271,333	-0.03(-0.28%)
Dec 24, 2012	10.48	10.91	10.48	10.87	321,694	+0.39(+3.72%)
Dec 21, 2012	10.22	10.48	10.15	10.48	1,916,361	+0.18(+1.70%)
Dec 20, 2012	10.30	10.35	10.12	10.30	9,479,221	+0.04(+0.43%)
Dec 19, 2012	10.17	10.35	9.993	10.26	1,017,377	+0.10(+0.95%)
Dec 18, 2012	10.19	10.33	10.08	10.16	12,105,987	-0.01(-0.09%)
Dec 17, 2012	10.22	10.91	10.14	10.17	5,554,732	-0.02(-0.17%)
Dec 14, 2012	10.12	10.29	10.12	10.19	1,894,131	+0.06(+0.61%)
Dec 13, 2012	10.19	10.19	9.993	10.13	1,534,488	-0.12(-1.16%)
Dec 12, 2012	10.23	10.38	10.22	10.25	97,482	+0.02(+0.21%)
Dec 11, 2012	10.41	10.50	10.17	10.23	924,876	+0.03(+0.31%)
Dec 10, 2012	10.22	10.44	10.09	10.19	470,280	-0.09(-0.85%)
Dec 07, 2012	10.35	10.38	10.11	10.28	1,983,742	+0.03(+0.24%)
Dec 06, 2012	10.27	10.44	10.20	10.26	433,212	-0.06(-0.57%)
Dec 05, 2012	10.26	10.34	9.772	10.31	690,530	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.