Indicators

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.798	1.812	1.771	1.771	199,103	-0.03(-1.50%)
Dec 28, 2023	1.717	1.798	1.690	1.798	455,722	+0.09(+5.14%)
Dec 27, 2023	1.650	1.731	1.629	1.711	569,625	+0.09(+5.42%)
Dec 26, 2023	1.616	1.650	1.616	1.623	290,999	+0.01(+0.42%)
Dec 22, 2023	1.596	1.676	1.575	1.616	207,483	+0.03(+1.70%)
Dec 21, 2023	1.548	1.589	1.532	1.589	749,997	+0.04(+2.62%)
Dec 20, 2023	1.623	1.623	1.542	1.548	490,147	+0.00(+0.00%)
Dec 19, 2023	1.582	1.602	1.508	1.548	628,304	-0.03(-1.72%)
Dec 18, 2023	1.501	1.589	1.487	1.575	196,840	+0.05(+3.56%)
Dec 15, 2023	1.548	1.575	1.494	1.521	806,313	-0.03(-1.75%)
Dec 14, 2023	1.562	1.562	1.521	1.548	231,307	-0.01(-0.87%)
Dec 13, 2023	1.521	1.589	1.508	1.562	423,988	+0.05(+3.12%)
Dec 12, 2023	1.521	1.582	1.501	1.514	497,860	-0.01(-0.44%)
Dec 11, 2023	1.514	1.542	1.501	1.521	330,626	+0.00(+0.00%)
Dec 08, 2023	1.528	1.548	1.514	1.521	382,808	-0.01(-0.88%)
Dec 07, 2023	1.501	1.555	1.501	1.535	215,963	-0.01(-0.44%)
Dec 06, 2023	1.555	1.589	1.526	1.542	586,028	-0.01(-0.87%)
Dec 05, 2023	1.535	1.562	1.433	1.555	332,196	+0.01(+0.88%)
Dec 04, 2023	1.521	1.555	1.514	1.542	232,142	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.