Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.238 9.006 8.238 8.404 258,360 -0.01(-0.16%)
Dec 30, 2021 7.660 8.647 7.660 8.417 338,511 +0.67(+8.64%)
Dec 29, 2021 7.944 7.985 7.579 7.748 319,902 -0.24(-2.96%)
Dec 28, 2021 7.748 8.248 7.748 7.985 938,935 +0.18(+2.25%)
Dec 27, 2021 7.809 7.924 7.498 7.809 174,265 -0.01(-0.17%)
Dec 23, 2021 7.917 8.073 7.728 7.822 436,341 -0.09(-1.11%)
Dec 22, 2021 7.383 8.133 7.366 7.910 793,229 +0.50(+6.75%)
Dec 21, 2021 7.410 7.522 7.261 7.410 182,443 +0.18(+2.43%)
Dec 20, 2021 7.234 7.762 6.957 7.234 452,959 -0.64(-8.15%)
Dec 17, 2021 7.221 8.046 7.153 7.877 1,357,969 +0.51(+6.98%)
Dec 16, 2021 7.484 7.931 7.342 7.363 303,119 -0.09(-1.18%)
Dec 15, 2021 6.923 7.505 6.842 7.451 454,154 +0.45(+6.37%)
Dec 14, 2021 7.113 7.261 6.808 7.004 315,475 -0.22(-3.00%)
Dec 13, 2021 7.099 7.451 6.889 7.221 227,670 +0.03(+0.38%)
Dec 10, 2021 7.714 8.066 7.153 7.194 224,135 -0.41(-5.42%)
Dec 09, 2021 7.518 7.829 7.336 7.606 347,776 +0.05(+0.63%)
Dec 08, 2021 6.714 7.724 6.707 7.559 412,178 +0.69(+10.04%)
Dec 07, 2021 6.551 7.211 6.551 6.869 468,939 +0.39(+5.94%)
Dec 06, 2021 6.085 6.639 5.902 6.484 479,254 +0.52(+8.73%)
Dec 03, 2021 5.916 6.220 5.801 5.963 221,557 -0.03(-0.56%)
Dec 02, 2021 5.740 6.119 5.530 5.997 948,345 +0.31(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.