Indicators

Bruker Corp (NQ: BRKR )

78.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.51	13.05	12.48	12.87	815,831	+0.32(+2.54%)
Dec 28, 2007	12.80	12.86	12.52	12.55	356,219	-0.17(-1.37%)
Dec 27, 2007	12.81	12.86	12.48	12.72	403,821	-0.09(-0.68%)
Dec 26, 2007	12.57	12.91	12.21	12.81	803,548	+0.23(+1.85%)
Dec 24, 2007	12.38	12.65	12.38	12.57	235,574	+0.19(+1.56%)
Dec 21, 2007	11.93	12.68	11.91	12.38	1,866,565	+0.59(+5.00%)
Dec 20, 2007	11.59	11.80	11.30	11.79	660,128	+0.30(+2.61%)
Dec 19, 2007	11.46	11.81	11.20	11.49	410,266	-0.01(-0.08%)
Dec 18, 2007	11.25	11.53	11.09	11.50	491,619	+0.36(+3.21%)
Dec 17, 2007	11.01	11.38	10.76	11.14	459,881	+0.06(+0.52%)
Dec 14, 2007	11.37	11.44	11.01	11.09	231,692	-0.44(-3.78%)
Dec 13, 2007	11.31	11.56	11.09	11.52	372,844	+0.10(+0.85%)
Dec 12, 2007	11.98	12.08	11.21	11.42	658,085	-0.25(-2.15%)
Dec 11, 2007	11.87	12.19	11.57	11.68	731,325	-0.15(-1.31%)
Dec 10, 2007	11.81	11.90	11.66	11.83	515,049	+0.03(+0.25%)
Dec 07, 2007	11.50	11.85	11.48	11.80	569,388	+0.19(+1.67%)
Dec 06, 2007	11.78	11.89	11.54	11.61	756,231	-0.22(-1.88%)
Dec 05, 2007	11.68	12.04	11.61	11.83	1,109,359	+0.08(+0.66%)
Dec 04, 2007	10.55	11.84	10.32	11.75	1,828,289	+1.10(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.