Indicators

Bruker Corp (NQ: BRKR )

77.25 +0.55 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.129	7.264	7.110	7.264	187,750	+0.11(+1.49%)
Dec 28, 2006	7.255	7.255	7.148	7.158	85,105	-0.09(-1.20%)
Dec 27, 2006	7.284	7.351	7.158	7.245	134,425	+0.01(+0.13%)
Dec 26, 2006	7.158	7.322	7.139	7.235	125,306	+0.07(+0.94%)
Dec 22, 2006	6.994	7.245	6.984	7.168	118,033	+0.15(+2.07%)
Dec 21, 2006	7.206	7.274	6.974	7.023	135,216	-0.16(-2.29%)
Dec 20, 2006	7.081	7.255	7.061	7.187	204,170	+0.10(+1.36%)
Dec 19, 2006	6.916	7.090	6.868	7.090	211,958	+0.14(+1.95%)
Dec 18, 2006	7.545	7.642	6.916	6.955	317,204	-0.74(-9.56%)
Dec 15, 2006	7.671	7.758	7.632	7.690	212,701	+0.04(+0.51%)
Dec 14, 2006	7.593	7.748	7.555	7.651	109,473	+0.10(+1.28%)
Dec 13, 2006	7.738	7.738	7.506	7.555	309,741	-0.16(-2.13%)
Dec 12, 2006	7.719	7.738	7.584	7.719	100,485	+0.02(+0.25%)
Dec 11, 2006	7.680	7.738	7.516	7.700	189,424	-0.02(-0.25%)
Dec 08, 2006	7.719	7.767	7.535	7.719	175,697	-0.01(-0.13%)
Dec 07, 2006	7.680	7.854	7.613	7.729	217,035	+0.06(+0.76%)
Dec 06, 2006	7.700	7.758	7.584	7.671	69,303	-0.07(-0.87%)
Dec 05, 2006	7.603	7.758	7.545	7.738	147,322	+0.13(+1.65%)
Dec 04, 2006	7.487	7.632	7.477	7.613	357,195	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.