Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.945	10.19	9.945	10.10	23,259	+0.24(+2.41%)
Dec 28, 2018	9.963	10.01	9.817	9.863	34,835	-0.10(-1.01%)
Dec 27, 2018	9.872	9.963	9.496	9.963	68,243	-0.14(-1.36%)
Dec 26, 2018	9.505	10.19	9.450	10.10	125,967	+0.76(+8.14%)
Dec 24, 2018	9.515	9.560	9.258	9.341	47,611	-0.32(-3.32%)
Dec 21, 2018	9.826	9.982	9.533	9.661	18,018	-0.15(-1.49%)
Dec 20, 2018	9.743	9.864	9.725	9.808	22,743	+0.01(+0.09%)
Dec 19, 2018	9.780	10.02	9.725	9.798	42,559	+0.05(+0.56%)
Dec 18, 2018	9.908	9.908	9.560	9.743	52,201	-0.20(-2.03%)
Dec 17, 2018	10.22	10.22	9.789	9.945	88,802	-0.37(-3.55%)
Dec 14, 2018	10.44	10.49	10.20	10.31	16,707	-0.17(-1.66%)
Dec 13, 2018	10.57	10.77	10.34	10.49	49,461	-0.05(-0.52%)
Dec 12, 2018	10.71	10.76	10.53	10.54	36,201	-0.15(-1.37%)
Dec 11, 2018	10.72	11.00	10.65	10.69	63,919	-0.05(-0.51%)
Dec 10, 2018	10.82	10.83	10.49	10.74	34,296	-0.16(-1.43%)
Dec 07, 2018	11.12	11.15	10.82	10.90	41,168	-0.15(-1.33%)
Dec 06, 2018	10.71	11.11	10.60	11.04	57,743	+0.18(+1.69%)
Dec 04, 2018	10.90	11.22	10.67	10.86	78,297	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.