Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.37	10.37	10.37	0	+0.01(+0.09%)
Dec 28, 2017	10.45	10.45	10.28	10.36	14,185	-0.11(-1.03%)
Dec 27, 2017	10.57	10.62	10.46	10.47	26,615	-0.07(-0.68%)
Dec 26, 2017	10.49	10.63	10.34	10.54	55,129	+0.05(+0.51%)
Dec 22, 2017	10.39	10.49	10.09	10.49	31,874	+0.10(+0.95%)
Dec 21, 2017	10.24	10.42	10.18	10.39	48,432	+0.27(+2.67%)
Dec 20, 2017	10.45	10.45	9.977	10.12	156,190	-0.23(-2.18%)
Dec 19, 2017	10.48	10.50	10.09	10.35	32,518	-0.17(-1.63%)
Dec 18, 2017	10.45	10.53	10.41	10.52	18,678	+0.12(+1.13%)
Dec 15, 2017	10.21	10.45	10.18	10.40	51,799	+0.19(+1.85%)
Dec 14, 2017	10.58	10.65	10.13	10.21	48,724	-0.34(-3.24%)
Dec 13, 2017	10.59	10.72	10.40	10.55	43,941	+0.00(+0.00%)
Dec 12, 2017	10.33	10.63	10.33	10.55	335,684	+0.18(+1.74%)
Dec 11, 2017	10.63	10.63	10.29	10.37	54,526	-0.26(-2.46%)
Dec 08, 2017	10.79	10.79	10.63	10.63	2,875	-0.09(-0.84%)
Dec 07, 2017	10.72	10.80	10.59	10.72	30,513	+0.03(+0.25%)
Dec 06, 2017	10.79	10.79	10.70	10.70	6,803	-0.11(-1.00%)
Dec 05, 2017	10.72	10.98	10.70	10.81	39,279	+0.14(+1.35%)
Dec 04, 2017	10.90	10.90	10.60	10.66	47,102	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.