Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.894 8.877 8.877 8.877 61,818 +0.08(+0.89%)
Dec 30, 2015 8.825 9.051 8.677 8.799 87,035 -0.03(-0.30%)
Dec 29, 2015 8.720 8.834 8.642 8.825 28,814 +0.18(+2.11%)
Dec 28, 2015 8.712 8.712 8.564 8.642 48,477 +0.11(+1.33%)
Dec 24, 2015 8.555 8.529 8.529 8.529 21,831 -0.01(-0.10%)
Dec 23, 2015 8.538 8.571 8.477 8.538 35,809 +0.09(+1.03%)
Dec 22, 2015 8.555 8.555 8.320 8.451 84,224 -0.10(-1.22%)
Dec 21, 2015 8.599 8.599 8.468 8.555 58,476 +0.04(+0.51%)
Dec 18, 2015 8.599 8.642 8.416 8.511 170,668 -0.14(-1.61%)
Dec 17, 2015 8.799 8.877 8.616 8.651 30,852 -0.10(-1.09%)
Dec 16, 2015 8.625 8.773 8.494 8.746 42,484 +0.03(+0.30%)
Dec 15, 2015 8.642 8.738 8.498 8.720 24,963 +0.23(+2.77%)
Dec 14, 2015 8.581 8.590 8.294 8.485 123,201 -0.02(-0.20%)
Dec 11, 2015 8.599 8.720 8.485 8.503 58,198 -0.23(-2.59%)
Dec 10, 2015 8.842 8.877 8.677 8.729 140,779 +0.02(+0.20%)
Dec 09, 2015 8.773 8.773 8.581 8.712 81,673 -0.06(-0.69%)
Dec 08, 2015 8.868 8.938 8.746 8.773 109,784 -0.01(-0.10%)
Dec 07, 2015 8.938 8.947 8.720 8.781 126,834 -0.21(-2.32%)
Dec 04, 2015 8.694 9.077 8.694 8.990 78,562 +0.30(+3.40%)
Dec 03, 2015 9.034 9.173 8.668 8.694 117,543 -0.25(-2.82%)
Dec 02, 2015 9.382 9.382 8.938 8.947 91,728 -0.48(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.